(^RMZ)
INDEX: ^RMZ
· Real-Time Price · USD
1289.55
0.00 (0.00%)
At close: Dec 06, 2019, 10:06 PM
^RMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2021 | 1474.23 | 1482.47 | 1466.20 | 1482.31 | 1482.31 | 0.55% | 0 |
| Sep 1, 2021 | 1457.19 | 1476.04 | 1456.25 | 1474.14 | 1474.14 | 2.07% | 0 |
| Aug 30, 2021 | 1432.80 | 1444.63 | 1428.12 | 1444.31 | 1444.31 | 1.14% | 0 |
| Aug 13, 2021 | 1427.98 | 1427.98 | 1427.98 | 1427.98 | 1427.98 | 0.58% | 0 |
| Aug 12, 2021 | 1420.66 | 1422.14 | 1413.53 | 1419.70 | 1419.70 | 0.10% | 0 |
| Aug 11, 2021 | 1415.79 | 1419.57 | 1409.77 | 1418.33 | 1418.33 | 0.29% | 0 |
| Aug 4, 2021 | 1421.92 | 1426.39 | 1410.65 | 1414.23 | 1414.23 | -0.65% | 0 |
| Aug 3, 2021 | 1426.31 | 1426.42 | 1412.91 | 1423.52 | 1423.52 | 0.11% | 0 |
| Aug 2, 2021 | 1434.48 | 1446.52 | 1420.32 | 1421.96 | 1421.96 | -0.14% | 0 |
| Jul 29, 2021 | 1429.13 | 1439.07 | 1423.19 | 1423.90 | 1423.90 | -0.13% | 0 |
| Jul 28, 2021 | 1433.84 | 1435.10 | 1421.23 | 1425.81 | 1425.81 | -0.39% | 0 |
| Jul 27, 2021 | 1423.29 | 1434.78 | 1417.32 | 1431.40 | 1431.40 | 0.52% | 0 |
| Jul 26, 2021 | 1421.58 | 1429.57 | 1415.70 | 1424.04 | 1424.04 | -0.01% | 0 |
| Jul 23, 2021 | 1417.47 | 1425.65 | 1412.25 | 1424.24 | 1424.24 | 0.82% | 0 |
| Jul 22, 2021 | 1420.71 | 1420.73 | 1408.45 | 1412.72 | 1412.72 | -0.81% | 0 |
| Jul 21, 2021 | 1426.38 | 1434.02 | 1422.54 | 1424.25 | 1424.25 | 0.04% | 0 |
| Jul 20, 2021 | 1395.60 | 1429.92 | 1393.97 | 1423.65 | 1423.65 | 2.63% | 0 |
| Jul 19, 2021 | 1403.13 | 1403.13 | 1377.51 | 1387.10 | 1387.10 | -2.11% | 0 |
| Jul 16, 2021 | 1423.41 | 1428.56 | 1415.77 | 1417.02 | 1417.02 | 0.03% | 0 |
| Jul 15, 2021 | 1411.81 | 1418.39 | 1410.10 | 1416.64 | 1416.64 | 0.22% | 0 |