(^RMZ)
INDEX: ^RMZ
· Real-Time Price · USD
1289.55
0.00 (0.00%)
At close: Dec 06, 2019, 10:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2021 | 1474.23 | 1482.47 | 1466.20 | 1482.31 | 1482.31 | n/a | 0 |
| Sep 1, 2021 | 1457.19 | 1476.04 | 1456.25 | 1474.14 | 1474.14 | -0.55% | 0 |
| Aug 30, 2021 | 1432.80 | 1444.63 | 1428.12 | 1444.31 | 1444.31 | -2.02% | 0 |
| Aug 13, 2021 | 1427.98 | 1427.98 | 1427.98 | 1427.98 | 1427.98 | -1.13% | 0 |
| Aug 12, 2021 | 1420.66 | 1422.14 | 1413.53 | 1419.70 | 1419.70 | -0.58% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.